MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552,074 Value ($000) $89,789 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 548,397 Value ($000) $106,469 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 576,937 Value ($000) $96,051 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 593,225 Value ($000) $85,804 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 620,713 Value ($000) $85,743 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 711,405 Value ($000) $116,150 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 714,474 Value ($000) $123,947 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 570,800 Value ($000) $115,016 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 341,047 Value ($000) $50,598 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 311,639 Value ($000) $47,163 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 337,094 Value ($000) $39,305 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 397,327 Value ($000) $54 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 401,069 Value ($000) $47 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 542,008 Value ($000) $53,837 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 300,454 Value ($000) $24,701 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 298,536 Value ($000) $25,525 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 280,904 Value ($000) $17,975 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 285,584 Value ($000) $17,652 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 266,217 Value ($000) $16,085 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 247,617 Value ($000) $13,245 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 249,550 Value ($000) $10,321 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 660,300 Value ($000) $19,373 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 666,433 Value ($000) $24,911 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 185,801 Value ($000) $4,389 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 85,214 Value ($000) $5,134 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 83,505 Value ($000) $5,073 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 28,343 Value ($000) $1,584 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 44,163 Value ($000) $1,774 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 25,394 Value ($000) $1,499 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 28,260 Value ($000) $2,260 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 28,665 Value ($000) $2,011 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 4,478 Value ($000) $327 Avg Close $53.75 Range $47.83 - $58.70