Ticker: MPC CUSIP: 56585A102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,904,209 | $472,312 | $186.40 | $161.93 - $201.29 |
| Q2 2025 | 3,173,783 | $527,197 | $147.88 | $113.25 - $169.54 |
| Q4 2024 | 3,250,371 | $453,427 | $148.83 | $127.70 - $172.79 |
| Q3 2024 | 3,245,536 | $528,730 | $163.95 | $152.46 - $177.44 |
| Q2 2024 | 3,455,625 | $599,482 | $179.57 | $162.57 - $213.02 |
| Q1 2024 | 3,394,901 | $684,073 | $164.35 | $142.34 - $195.59 |
| Q4 2023 | 3,374,797 | $500,685 | $141.98 | $132.84 - $152.23 |
| Q3 2023 | 3,774,009 | $571,159 | $132.62 | $107.03 - $152.08 |
| Q2 2023 | 3,759,832 | $438,396 | $109.92 | $98.41 - $130.81 |
| Q1 2023 | 3,848,552 | $518,900 | $117.57 | $102.11 - $127.83 |
| Q4 2022 | 3,893,721 | $453,190 | $106.44 | $93.29 - $119.55 |
| Q3 2022 | 4,053,454 | $402,630 | $86.91 | $71.82 - $99.42 |
| Q2 2022 | 4,110,529 | $337,927 | $86.26 | $75.02 - $105.81 |
| Q1 2022 | 5,182,245 | $443,082 | $69.68 | $58.68 - $80.11 |
| Q4 2021 | 6,436,206 | $411,853 | $58.41 | $54.37 - $62.24 |
| Q3 2021 | 6,383,478 | $394,563 | $51.79 | $44.97 - $57.86 |
| Q2 2021 | 6,710,657 | $405,458 | $52.29 | $45.51 - $58.10 |
| Q1 2021 | 6,650,875 | $355,755 | $44.61 | $35.36 - $53.19 |
| Q4 2020 | 8,002,908 | $331,000 | $31.29 | $22.97 - $39.21 |
| Q3 2020 | 6,604,119 | $193,765 | $30.14 | $23.84 - $34.11 |
| Q2 2020 | 6,998,350 | $261,598 | $27.17 | $15.31 - $37.58 |
| Q1 2020 | 6,574,146 | $155,281 | $38.36 | $12.78 - $51.36 |
| Q4 2019 | 7,000,572 | $421,784 | $51.65 | $47.04 - $57.29 |
| Q3 2019 | 7,070,104 | $429,508 | $43.09 | $35.76 - $51.68 |
| Q2 2019 | 7,088,141 | $396,086 | $44.27 | $36.99 - $51.95 |
| Q1 2019 | 7,279,135 | $435,657 | $50.44 | $45.79 - $54.89 |
| Q4 2018 | 7,840,660 | $462,677 | $54.25 | $43.35 - $68.62 |
| Q3 2018 | 5,328,181 | $426,095 | $62.52 | $53.74 - $70.12 |
| Q2 2018 | 5,441,068 | $381,745 | $60.02 | $54.41 - $65.68 |
| Q1 2018 | 5,568,255 | $407,096 | $53.75 | $47.83 - $58.70 |
| Q4 2017 | 5,818,273 | $383,890 | $47.48 | $42.72 - $52.20 |
| Q3 2017 | 5,740,946 | $321,952 | $41.33 | $38.12 - $43.73 |
| Q2 2017 | 5,712,287 | $298,924 | $39.52 | $36.41 - $42.36 |
| Q1 2017 | 5,564,931 | $281,251 | $37.82 | $35.47 - $41.31 |
| Q4 2016 | 5,567,103 | $280,303 | $34.23 | $30.03 - $38.70 |
| Q3 2016 | 5,324,657 | $206,425 | $30.33 | $26.16 - $33.44 |
| Q2 2016 | 5,324,657 | $202,124 | $27.21 | $23.82 - $31.89 |
| Q1 2016 | 5,111,530 | $190,046 | $27.88 | $21.33 - $38.55 |
| Q4 2015 | 4,808,547 | $249,275 | $38.07 | $33.38 - $43.77 |
| Q3 2015 | 4,943,431 | $229,029 | $37.21 | $31.49 - $43.54 |
| Q2 2015 | 4,771,300 | $249,586 | $36.61 | $34.74 - $38.12 |
| Q1 2015 | 2,325,913 | $238,151 | $34.39 | $26.86 - $38.87 |
| Q4 2014 | 2,248,832 | $202,979 | $31.34 | $26.51 - $34.97 |
| Q3 2014 | 2,477,962 | $209,809 | $30.05 | $26.72 - $32.99 |
| Q2 2014 | 2,558,925 | $199,775 | $31.16 | $27.52 - $34.34 |
| Q1 2014 | 2,612,470 | $227,390 | $30.73 | $28.22 - $33.35 |
| Q4 2013 | 2,627,585 | $241,029 | $26.84 | $21.33 - $32.16 |
| Q3 2013 | 2,970,134 | $191,039 | $24.39 | $21.74 - $26.64 |
| Q2 2013 | 2,827,885 | $200,949 | $27.55 | $23.97 - $31.16 |
| Q1 2013 | 2,827,885 | $253,378 | $26.83 | $20.58 - $31.92 |
| Q3 2012 | 2,451,884 | $133,848 | — | — |
| Q2 2012 | 2,492,767 | $117,908 | — | — |