MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 24,375 Value ($000) $4,229 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 9,843 Value ($000) $1,983 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 8,992 Value ($000) $1,334 Avg Close $141.98 Range $132.84 - $152.23

Q1 2023

Shares 13,216 Value ($000) $1,782 Avg Close $117.57 Range $102.11 - $127.83

Q2 2018

Shares 25,421 Value ($000) $1,784 Avg Close $60.02 Range $54.41 - $65.68

Q2 2013

Shares 21,082 Value ($000) $1,498 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	24,375	$4,229	$179.57	$162.57 - $213.02
Q1 2024	9,843	$1,983	$164.35	$142.34 - $195.59
Q4 2023	8,992	$1,334	$141.98	$132.84 - $152.23
Q1 2023	13,216	$1,782	$117.57	$102.11 - $127.83
Q2 2018	25,421	$1,784	$60.02	$54.41 - $65.68
Q2 2013	21,082	$1,498	$27.55	$23.97 - $31.16