MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,384 Value ($000) $890 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,994 Value ($000) $734 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 4,183 Value ($000) $695 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,744 Value ($000) $545 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,526 Value ($000) $492 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 3,142 Value ($000) $512 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 3,126 Value ($000) $542 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,691 Value ($000) $542 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 3,276 Value ($000) $486 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 3,022 Value ($000) $457 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 3,290 Value ($000) $384 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 3,284 Value ($000) $443 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 6,310 Value ($000) $1 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 3,380 Value ($000) $336 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 3,501 Value ($000) $288 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 5,133 Value ($000) $439 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 7,209 Value ($000) $461 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 6,915 Value ($000) $427 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 5,995 Value ($000) $362 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 4,758 Value ($000) $255 Avg Close $44.61 Range $35.36 - $53.19
Q1 2019
Shares 3,521 Value ($000) $211 Avg Close $50.44 Range $45.79 - $54.89
Q3 2018
Shares 3,585 Value ($000) $287 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 4,023 Value ($000) $282 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 3,704 Value ($000) $271 Avg Close $53.75 Range $47.83 - $58.70