MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,170 Value ($000) $1 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,200 Value ($000) $1 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,800 Value ($000) $0 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,800 Value ($000) $0 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,800 Value ($000) $0 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 3,005 Value ($000) $0 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,718 Value ($000) $0 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,533 Value ($000) $1 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,533 Value ($000) $0 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,533 Value ($000) $0 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,578 Value ($000) $0 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,578 Value ($000) $0 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 3,278 Value ($000) $0 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 3,028 Value ($000) $300 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 3,028 Value ($000) $247 Avg Close $86.26 Range $75.02 - $105.81
Q1 2020
Shares 8,653 Value ($000) $204 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 13,678 Value ($000) $824 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 13,278 Value ($000) $807 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 13,278 Value ($000) $742 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 11,578 Value ($000) $693 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 10,653 Value ($000) $629 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 9,265 Value ($000) $741 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 9,250 Value ($000) $649 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 9,548 Value ($000) $698 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 9,048 Value ($000) $597 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 9,548 Value ($000) $535 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 9,548 Value ($000) $500 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 9,548 Value ($000) $483 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 9,148 Value ($000) $461 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 7,848 Value ($000) $319 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 6,748 Value ($000) $256 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 5,848 Value ($000) $217 Avg Close $27.88 Range $21.33 - $38.55