MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,708 Value ($000) $603 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,883 Value ($000) $748 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,946 Value ($000) $655 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,801 Value ($000) $554 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,715 Value ($000) $518 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 3,074 Value ($000) $501 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,828 Value ($000) $491 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,779 Value ($000) $560 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,774 Value ($000) $412 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,673 Value ($000) $405 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,472 Value ($000) $288 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,471 Value ($000) $333 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,325 Value ($000) $271 Avg Close $106.44 Range $93.29 - $119.55
Q4 2021
Shares 3,443 Value ($000) $220 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 3,326 Value ($000) $206 Avg Close $51.79 Range $44.97 - $57.86