MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,470 Value ($000) $203 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 2,470 Value ($000) $211 Avg Close $69.68 Range $58.68 - $80.11
Q4 2019
Shares 3,771 Value ($000) $227 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 3,771 Value ($000) $229 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 3,771 Value ($000) $211 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 3,771 Value ($000) $226 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 3,771 Value ($000) $223 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 2,687 Value ($000) $215 Avg Close $62.52 Range $53.74 - $70.12