MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,084 Value ($000) $241 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 4,233 Value ($000) $339 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 4,273 Value ($000) $300 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 4,278 Value ($000) $313 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 4,332 Value ($000) $286 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 4,381 Value ($000) $246 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 9,594 Value ($000) $502 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 10,112 Value ($000) $511 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 10,583 Value ($000) $533 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 11,000 Value ($000) $446 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 15,883 Value ($000) $603 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 28,308 Value ($000) $1,052 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 23,706 Value ($000) $1,229 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 23,837 Value ($000) $1,104 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 24,087 Value ($000) $1,260 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 7,991 Value ($000) $818 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 8,006 Value ($000) $723 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 5,996 Value ($000) $508 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 5,995 Value ($000) $468 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 6,094 Value ($000) $530 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 7,169 Value ($000) $658 Avg Close $26.84 Range $21.33 - $32.16
Q2 2013
Shares 11,297 Value ($000) $803 Avg Close $27.55 Range $23.97 - $31.16