MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,661 Value ($000) $595 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,916 Value ($000) $755 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 4,278 Value ($000) $711 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 4,472 Value ($000) $652 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,291 Value ($000) $599 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,207 Value ($000) $685 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,745 Value ($000) $476 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,712 Value ($000) $546 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 3,615 Value ($000) $536 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 3,637 Value ($000) $550 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 3,623 Value ($000) $422 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 3,576 Value ($000) $482 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 4,227 Value ($000) $492 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 4,215 Value ($000) $419 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 4,279 Value ($000) $351 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 3,990 Value ($000) $341 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 4,241 Value ($000) $272 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 3,621 Value ($000) $223 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 3,621 Value ($000) $218 Avg Close $52.29 Range $45.51 - $58.10
Q4 2019
Shares 5,054 Value ($000) $305 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 4,807 Value ($000) $292 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 3,676 Value ($000) $206 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 4,022 Value ($000) $240 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 4,131 Value ($000) $243 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 2,676 Value ($000) $214 Avg Close $62.52 Range $53.74 - $70.12
Q1 2014
Shares 2,974 Value ($000) $259 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 3,404 Value ($000) $312 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 3,594 Value ($000) $232 Avg Close $24.39 Range $21.74 - $26.64