MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,592 Value ($000) $747 Avg Close $186.40 Range $161.93 - $201.29
Q2 2025
Shares 1,222 Value ($000) $203 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,425 Value ($000) $353 Avg Close $145.16 Range $130.65 - $156.96
Q3 2024
Shares 2,168 Value ($000) $353 Avg Close $163.95 Range $152.46 - $177.44
Q1 2024
Shares 1,517 Value ($000) $306 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,829 Value ($000) $420 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 3,903 Value ($000) $591 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 5,468 Value ($000) $638 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 5,817 Value ($000) $784 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 9,468 Value ($000) $1,102 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 29,338 Value ($000) $2,914 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 55,112 Value ($000) $4,531 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 22,604 Value ($000) $1,933 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 33,830 Value ($000) $2,165 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 19,012 Value ($000) $1,175 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 6,913 Value ($000) $418 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 42,898 Value ($000) $2,295 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 177,231 Value ($000) $7,330 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 211,317 Value ($000) $6,200 Avg Close $30.14 Range $23.84 - $34.11
Q1 2020
Shares 6,088 Value ($000) $144 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 18,234 Value ($000) $1,099 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 439 Value ($000) $27 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 9,642 Value ($000) $539 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 19,009 Value ($000) $1,138 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 12,307 Value ($000) $726 Avg Close $54.25 Range $43.35 - $68.62
Q1 2018
Shares 4,580 Value ($000) $335 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,810 Value ($000) $251 Avg Close $47.48 Range $42.72 - $52.20
Q4 2015
Shares 1,120 Value ($000) $58 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 3,466 Value ($000) $161 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 1,598 Value ($000) $84 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 1,739 Value ($000) $178 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 3,200 Value ($000) $289 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 2,800 Value ($000) $237 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 3,200 Value ($000) $250 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 30,187 Value ($000) $2,627 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 19,124 Value ($000) $1,754 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 6,050 Value ($000) $389 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 5,000 Value ($000) $355 Avg Close $27.55 Range $23.97 - $31.16
Q1 2013
Shares 9,603 Value ($000) $860 Avg Close $26.83 Range $20.58 - $31.92