MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,758 Value ($000) $286 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,758 Value ($000) $339 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,758 Value ($000) $292 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,258 Value ($000) $475 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,258 Value ($000) $454 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 3,258 Value ($000) $531 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 3,258 Value ($000) $565 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,258 Value ($000) $656 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 3,274 Value ($000) $486 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 3,274 Value ($000) $495 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 3,274 Value ($000) $382 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 3,224 Value ($000) $435 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 3,224 Value ($000) $375 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 3,224 Value ($000) $320 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 3,224 Value ($000) $265 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 3,224 Value ($000) $275 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 3,224 Value ($000) $206 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 3,224 Value ($000) $200 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 3,324 Value ($000) $201 Avg Close $52.29 Range $45.51 - $58.10
Q4 2019
Shares 3,714 Value ($000) $223 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 3,714 Value ($000) $226 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 3,814 Value ($000) $213 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 3,814 Value ($000) $229 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 4,214 Value ($000) $248 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 4,624 Value ($000) $370 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 4,624 Value ($000) $324 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 4,124 Value ($000) $301 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 4,124 Value ($000) $272 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 4,124 Value ($000) $231 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 4,124 Value ($000) $216 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 4,124 Value ($000) $208 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 4,124 Value ($000) $208 Avg Close $34.23 Range $30.03 - $38.70
Q4 2015
Shares 4,124 Value ($000) $214 Avg Close $38.07 Range $33.38 - $43.77
Q2 2015
Shares 4,124 Value ($000) $222 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 2,062 Value ($000) $211 Avg Close $34.39 Range $26.86 - $38.87
Q4 2013
Shares 2,062 Value ($000) $189 Avg Close $26.84 Range $21.33 - $32.16