MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,460 Value ($000) $287 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 2,466 Value ($000) $332 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 2,466 Value ($000) $287 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 2,481 Value ($000) $246 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 2,477 Value ($000) $204 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 2,477 Value ($000) $212 Avg Close $69.68 Range $58.68 - $80.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,460	$287	$109.92	$98.41 - $130.81
Q1 2023	2,466	$332	$117.57	$102.11 - $127.83
Q4 2022	2,466	$287	$106.44	$93.29 - $119.55
Q3 2022	2,481	$246	$86.91	$71.82 - $99.42
Q2 2022	2,477	$204	$86.26	$75.02 - $105.81
Q1 2022	2,477	$212	$69.68	$58.68 - $80.11