MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,191 Value ($000) $844 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 13,359 Value ($000) $2,575 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 12,612 Value ($000) $2,095 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 11,474 Value ($000) $1,672 Avg Close $145.16 Range $130.65 - $156.96
Q1 2023
Shares 29,214 Value ($000) $3,939 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 65,437 Value ($000) $7,616 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 83,877 Value ($000) $8,332 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 86,853 Value ($000) $7,140 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 79,167 Value ($000) $6,769 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 25,523 Value ($000) $1,633 Avg Close $58.41 Range $54.37 - $62.24
Q2 2021
Shares 21,621 Value ($000) $1,306 Avg Close $52.29 Range $45.51 - $58.10
Q4 2020
Shares 5,979 Value ($000) $247 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 7,202 Value ($000) $211 Avg Close $30.14 Range $23.84 - $34.11
Q4 2019
Shares 136,941 Value ($000) $8,251 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 139,093 Value ($000) $8,450 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 103,262 Value ($000) $5,770 Avg Close $44.27 Range $36.99 - $51.95
Q4 2018
Shares 38,754 Value ($000) $2,287 Avg Close $54.25 Range $43.35 - $68.62
Q4 2017
Shares 23,095 Value ($000) $1,524 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 376,046 Value ($000) $21,089 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 259,406 Value ($000) $13,575 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 262,553 Value ($000) $13,269 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 460,069 Value ($000) $23,164 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 246,617 Value ($000) $10,010 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 76,536 Value ($000) $2,905 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 34,996 Value ($000) $1,301 Avg Close $27.88 Range $21.33 - $38.55
Q2 2015
Shares 4,562 Value ($000) $239 Avg Close $36.61 Range $34.74 - $38.12
Q4 2014
Shares 5,153 Value ($000) $465 Avg Close $31.34 Range $26.51 - $34.97
Q2 2014
Shares 22,817 Value ($000) $1,781 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 9,473 Value ($000) $825 Avg Close $30.73 Range $28.22 - $33.35
Q3 2013
Shares 80,119 Value ($000) $5,153 Avg Close $24.39 Range $21.74 - $26.64