MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,092 Value ($000) $1,641 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 9,957 Value ($000) $1,919 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 11,308 Value ($000) $1,878 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 11,506 Value ($000) $1,676 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 6,154 Value ($000) $858 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 10,930 Value ($000) $1,781 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 10,976 Value ($000) $1,904 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 10,598 Value ($000) $2,135 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 7,873 Value ($000) $1,168 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 3,075 Value ($000) $465 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,760 Value ($000) $322 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,380 Value ($000) $321 Avg Close $117.57 Range $102.11 - $127.83