MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,694 Value ($000) $2,552 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 15,696 Value ($000) $3,025 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 15,618 Value ($000) $2,594 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 15,618 Value ($000) $2,275 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 15,118 Value ($000) $2,109 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 15,118 Value ($000) $2,463 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 15,221 Value ($000) $2,641 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 15,118 Value ($000) $3,046 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 15,118 Value ($000) $2,243 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 15,118 Value ($000) $2,288 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 15,118 Value ($000) $1,763 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 15,118 Value ($000) $2,038 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 15,118 Value ($000) $1,760 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 15,118 Value ($000) $1,502 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 15,118 Value ($000) $1,386 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 15,118 Value ($000) $1,293 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 15,118 Value ($000) $967 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 15,118 Value ($000) $934 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 15,118 Value ($000) $913 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 15,118 Value ($000) $809 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 15,118 Value ($000) $625 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 15,118 Value ($000) $444 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 15,118 Value ($000) $565 Avg Close $27.17 Range $15.31 - $37.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,694	$2,552	$186.40	$161.93 - $201.29
Q3 2025	15,696	$3,025	$174.47	$156.34 - $200.60
Q2 2025	15,618	$2,594	$147.88	$113.25 - $169.54
Q1 2025	15,618	$2,275	$145.16	$130.65 - $156.96
Q4 2024	15,118	$2,109	$148.83	$127.70 - $172.79
Q3 2024	15,118	$2,463	$163.95	$152.46 - $177.44
Q2 2024	15,221	$2,641	$179.57	$162.57 - $213.02
Q1 2024	15,118	$3,046	$164.35	$142.34 - $195.59
Q4 2023	15,118	$2,243	$141.98	$132.84 - $152.23
Q3 2023	15,118	$2,288	$132.62	$107.03 - $152.08
Q2 2023	15,118	$1,763	$109.92	$98.41 - $130.81
Q1 2023	15,118	$2,038	$117.57	$102.11 - $127.83
Q4 2022	15,118	$1,760	$106.44	$93.29 - $119.55
Q3 2022	15,118	$1,502	$86.91	$71.82 - $99.42
Q2 2022	15,118	$1,386	$86.26	$75.02 - $105.81
Q1 2022	15,118	$1,293	$69.68	$58.68 - $80.11
Q4 2021	15,118	$967	$58.41	$54.37 - $62.24
Q3 2021	15,118	$934	$51.79	$44.97 - $57.86
Q2 2021	15,118	$913	$52.29	$45.51 - $58.10
Q1 2021	15,118	$809	$44.61	$35.36 - $53.19
Q4 2020	15,118	$625	$31.29	$22.97 - $39.21
Q3 2020	15,118	$444	$30.14	$23.84 - $34.11
Q2 2020	15,118	$565	$27.17	$15.31 - $37.58