MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,760 Value ($000) $221 Avg Close $62.52 Range $53.74 - $70.12
Q1 2018
Shares 3,260 Value ($000) $238 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 4,130 Value ($000) $272 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 4,057 Value ($000) $228 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 4,730 Value ($000) $248 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 4,780 Value ($000) $242 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 4,830 Value ($000) $243 Avg Close $34.23 Range $30.03 - $38.70