MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,922 Value ($000) $638 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 4,722 Value ($000) $910 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 5,122 Value ($000) $851 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 5,122 Value ($000) $746 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 5,122 Value ($000) $715 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 6,063 Value ($000) $988 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 6,063 Value ($000) $1,052 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 6,063 Value ($000) $1,222 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 6,063 Value ($000) $900 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 6,563 Value ($000) $993 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 6,563 Value ($000) $765 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 6,491 Value ($000) $875 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 6,491 Value ($000) $755 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 6,491 Value ($000) $645 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 6,491 Value ($000) $534 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 6,491 Value ($000) $554,980 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 5,491 Value ($000) $351,369 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 5,491 Value ($000) $339 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 5,491 Value ($000) $331,766 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 5,491 Value ($000) $293,714 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 5,491 Value ($000) $227 Avg Close $31.29 Range $22.97 - $39.21
Q2 2020
Shares 5,491 Value ($000) $205 Avg Close $27.17 Range $15.31 - $37.58
Q4 2019
Shares 5,491 Value ($000) $331 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 5,491 Value ($000) $334 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 5,491 Value ($000) $307 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 5,491 Value ($000) $329 Avg Close $50.44 Range $45.79 - $54.89
Q1 2018
Shares 3,600 Value ($000) $263 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,600 Value ($000) $238 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 3,600 Value ($000) $202 Avg Close $41.33 Range $38.12 - $43.73
Q4 2015
Shares 5,232 Value ($000) $271 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 5,572 Value ($000) $258 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 4,316 Value ($000) $225 Avg Close $36.61 Range $34.74 - $38.12