MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 50 Value ($000) $7 Avg Close $117.57 Range $102.11 - $127.83

Q3 2021

Shares 892 Value ($000) $55 Avg Close $51.79 Range $44.97 - $57.86

Q1 2020

Shares 66 Value ($000) $2 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 66 Value ($000) $4 Avg Close $51.65 Range $47.04 - $57.29

Q4 2018

Shares 66 Value ($000) $4 Avg Close $54.25 Range $43.35 - $68.62

Q1 2018

Shares 50 Value ($000) $4 Avg Close $53.75 Range $47.83 - $58.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	50	$7	$117.57	$102.11 - $127.83
Q3 2021	892	$55	$51.79	$44.97 - $57.86
Q1 2020	66	$2	$38.36	$12.78 - $51.36
Q4 2019	66	$4	$51.65	$47.04 - $57.29
Q4 2018	66	$4	$54.25	$43.35 - $68.62
Q1 2018	50	$4	$53.75	$47.83 - $58.70