MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Taconic Capital Advisors LP's Holding History (CIK: 0001390113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 905,000 Value ($000) $33,829 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 505,000 Value ($000) $11,928 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 135,000 Value ($000) $8,134 Avg Close $51.65 Range $47.04 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	905,000	$33,829	$27.17	$15.31 - $37.58
Q1 2020	505,000	$11,928	$38.36	$12.78 - $51.36
Q4 2019	135,000	$8,134	$51.65	$47.04 - $57.29