MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,411,214 Value ($000) $717,396 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 5,148,905 Value ($000) $992,400 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 5,619,398 Value ($000) $933,438 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 4,982,348 Value ($000) $725,878 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,803,951 Value ($000) $670,151 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,488,165 Value ($000) $731,167 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,269,089 Value ($000) $740,602 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,788,306 Value ($000) $964,844 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 5,518,274 Value ($000) $818,691 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 6,004,238 Value ($000) $908,681 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 6,819,402 Value ($000) $795,142 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 7,932,146 Value ($000) $1,069,491 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 8,252,766 Value ($000) $960,539 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 9,179,751 Value ($000) $911,823 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 11,022,754 Value ($000) $906,179 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 12,481,878 Value ($000) $1,067,202 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 10,237,457 Value ($000) $655,097 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 8,524,281 Value ($000) $526,887 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 9,852,833 Value ($000) $595,308 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 10,407,398 Value ($000) $556,693 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 10,283,464 Value ($000) $425,324 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 11,711,815 Value ($000) $343,626 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 10,704,321 Value ($000) $400,127 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 10,697,298 Value ($000) $252,670 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 11,074,188 Value ($000) $667,220 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 11,668,979 Value ($000) $708,890 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 11,591,150 Value ($000) $647,714 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 11,973,414 Value ($000) $716,609 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 12,418,710 Value ($000) $732,828 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 8,709,970 Value ($000) $696,535 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 7,506,332 Value ($000) $526,645 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 5,208,558 Value ($000) $380,797 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 5,209,413 Value ($000) $343,716 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 4,739,193 Value ($000) $265,774 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 4,929,990 Value ($000) $257,986 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 6,836,546 Value ($000) $345,519 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 9,860,430 Value ($000) $496,473 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 8,164,599 Value ($000) $331,401 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 8,174,170 Value ($000) $310,291 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 8,623,056 Value ($000) $320,605 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 7,581,598 Value ($000) $393,031 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 6,487,714 Value ($000) $300,577 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 6,647,524 Value ($000) $347,732 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 3,418,191 Value ($000) $349,987 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 3,672,000 Value ($000) $331,435 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 3,724,288 Value ($000) $315,333 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 3,907,503 Value ($000) $305,060 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 4,298,081 Value ($000) $374,105 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 5,403,142 Value ($000) $495,631 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 6,089,062 Value ($000) $391,647 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 6,251,127 Value ($000) $444,205 Avg Close $27.55 Range $23.97 - $31.16