MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,689 Value ($000) $518 Avg Close $174.47 Range $156.34 - $200.60
Q1 2025
Shares 3,210 Value ($000) $468 Avg Close $145.16 Range $130.65 - $156.96
Q3 2022
Shares 14,500 Value ($000) $1,440 Avg Close $86.91 Range $71.82 - $99.42
Q1 2022
Shares 116,960 Value ($000) $10,000 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 144,960 Value ($000) $9,276 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 256,960 Value ($000) $15,883 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 256,960 Value ($000) $15,526 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 329,410 Value ($000) $17,620 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 237,000 Value ($000) $9,802 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 205,000 Value ($000) $6,015 Avg Close $30.14 Range $23.84 - $34.11
Q1 2017
Shares 47,921 Value ($000) $2,422 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 20,250 Value ($000) $1,020 Avg Close $34.23 Range $30.03 - $38.70
Q2 2016
Shares 33,507 Value ($000) $1,272 Avg Close $27.21 Range $23.82 - $31.89
Q1 2015
Shares 41,200 Value ($000) $4,218 Avg Close $34.39 Range $26.86 - $38.87
Q1 2014
Shares 19,000 Value ($000) $1,654 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 9,000 Value ($000) $826 Avg Close $26.84 Range $21.33 - $32.16