MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,603 Value ($000) $12,458 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 65,508 Value ($000) $12,626 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 63,185 Value ($000) $10,496 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 84,500 Value ($000) $12,311 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 121,370 Value ($000) $16,931 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 58,467 Value ($000) $9,525 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 61,367 Value ($000) $10,646 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 61,244 Value ($000) $12,341 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 57,068 Value ($000) $8,467 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 96,194 Value ($000) $14,558 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 89,591 Value ($000) $10,446 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 107,414 Value ($000) $14,483 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 111,888 Value ($000) $13,023 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 103,948 Value ($000) $10 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 52,037 Value ($000) $4,278 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 167,250 Value ($000) $14,300 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 188,720 Value ($000) $12,076 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 193,580 Value ($000) $11,965 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 456,660 Value ($000) $27,591 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 717,440 Value ($000) $38,376 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 891,300 Value ($000) $36,864 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 903,800 Value ($000) $26,517 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 762,700 Value ($000) $28,510 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 264,900 Value ($000) $6,257 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 312,670 Value ($000) $18,838 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 128,200 Value ($000) $7,788 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 136,840 Value ($000) $7,647 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 56,209 Value ($000) $3,364 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 133,909 Value ($000) $7,902 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 21,166 Value ($000) $1,693 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 25,966 Value ($000) $1,822 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 26,466 Value ($000) $1,935 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 26,266 Value ($000) $1,733 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 235,466 Value ($000) $13,205 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 59,628 Value ($000) $3,120 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 119,928 Value ($000) $6,061 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 116,228 Value ($000) $5,852 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 118,028 Value ($000) $4,791 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 100,328 Value ($000) $3,808 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 85,828 Value ($000) $3,191 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 135,628 Value ($000) $7,031 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 141,228 Value ($000) $6,543 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 187,028 Value ($000) $9,783 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 94,714 Value ($000) $9,698 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 94,882 Value ($000) $8,564 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 104,382 Value ($000) $8,838 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 108,682 Value ($000) $8,485 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 107,810 Value ($000) $9,384 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 111,910 Value ($000) $10,266 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 104,310 Value ($000) $6,709 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 111,710 Value ($000) $7,938 Avg Close $27.55 Range $23.97 - $31.16