MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,042 Value ($000) $394 Avg Close $174.47 Range $156.34 - $200.60
Q3 2024
Shares 5,113 Value ($000) $833 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 3,755 Value ($000) $651 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 8,009 Value ($000) $1,614 Avg Close $164.35 Range $142.34 - $195.59
Q3 2023
Shares 36,487 Value ($000) $5,522 Avg Close $132.62 Range $107.03 - $152.08
Q1 2023
Shares 58,113 Value ($000) $7,835 Avg Close $117.57 Range $102.11 - $127.83
Q2 2020
Shares 58,032 Value ($000) $2,169 Avg Close $27.17 Range $15.31 - $37.58
Q1 2018
Shares 96,810 Value ($000) $7,078 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 293,283 Value ($000) $19,351 Avg Close $47.48 Range $42.72 - $52.20
Q2 2017
Shares 97,701 Value ($000) $5,113 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 96,623 Value ($000) $4,884 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 6,767 Value ($000) $341 Avg Close $34.23 Range $30.03 - $38.70
Q3 2014
Shares 995,114 Value ($000) $84,256 Avg Close $30.05 Range $26.72 - $32.99