MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,846 Value ($000) $1,927 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 11,846 Value ($000) $2,283 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 11,645 Value ($000) $1,934 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 11,672 Value ($000) $1,700 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 11,652 Value ($000) $1,625 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 11,254 Value ($000) $1,833 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 10,999 Value ($000) $1,908 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 11,003 Value ($000) $2,217 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 11,413 Value ($000) $1,693 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 11,847 Value ($000) $1,793 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 11,276 Value ($000) $1,315 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 10,455 Value ($000) $1,410 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 10,455 Value ($000) $1,217 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 10,640 Value ($000) $1,057 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 10,640 Value ($000) $875 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 10,640 Value ($000) $910 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 10,640 Value ($000) $681 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 10,400 Value ($000) $643 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 10,412 Value ($000) $629 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 10,424 Value ($000) $558 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 10,552 Value ($000) $436 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 10,400 Value ($000) $305 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 10,564 Value ($000) $395 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 10,564 Value ($000) $250 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 10,564 Value ($000) $636 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 10,564 Value ($000) $642 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 10,579 Value ($000) $591 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 10,579 Value ($000) $633 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 10,579 Value ($000) $624 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 10,579 Value ($000) $846 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 10,610 Value ($000) $744 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 10,610 Value ($000) $775,697 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 10,610 Value ($000) $700,048 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 10,634 Value ($000) $596,355 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 10,610 Value ($000) $555,221 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 10,625 Value ($000) $536,988 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 11,209 Value ($000) $564,373 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 11,344 Value ($000) $460,453 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 11,324 Value ($000) $429,859 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 17,504 Value ($000) $650,799 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 8,801 Value ($000) $794,378 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 17,904 Value ($000) $829,492 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 17,904 Value ($000) $936,558 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 8,963 Value ($000) $917,722 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 8,801 Value ($000) $794,378 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 8,790 Value ($000) $744,249 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 8,490 Value ($000) $662,814 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 9,050 Value ($000) $787,712 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 8,850 Value ($000) $811,811 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 8,850 Value ($000) $569,232 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 8,850 Value ($000) $628,881 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,846	$1,927	$186.40	$161.93 - $201.29
Q3 2025	11,846	$2,283	$174.47	$156.34 - $200.60
Q2 2025	11,645	$1,934	$147.88	$113.25 - $169.54
Q1 2025	11,672	$1,700	$145.16	$130.65 - $156.96
Q4 2024	11,652	$1,625	$148.83	$127.70 - $172.79
Q3 2024	11,254	$1,833	$163.95	$152.46 - $177.44
Q2 2024	10,999	$1,908	$179.57	$162.57 - $213.02
Q1 2024	11,003	$2,217	$164.35	$142.34 - $195.59
Q4 2023	11,413	$1,693	$141.98	$132.84 - $152.23
Q3 2023	11,847	$1,793	$132.62	$107.03 - $152.08
Q2 2023	11,276	$1,315	$109.92	$98.41 - $130.81
Q1 2023	10,455	$1,410	$117.57	$102.11 - $127.83
Q4 2022	10,455	$1,217	$106.44	$93.29 - $119.55
Q3 2022	10,640	$1,057	$86.91	$71.82 - $99.42
Q2 2022	10,640	$875	$86.26	$75.02 - $105.81
Q1 2022	10,640	$910	$69.68	$58.68 - $80.11
Q4 2021	10,640	$681	$58.41	$54.37 - $62.24
Q3 2021	10,400	$643	$51.79	$44.97 - $57.86
Q2 2021	10,412	$629	$52.29	$45.51 - $58.10
Q1 2021	10,424	$558	$44.61	$35.36 - $53.19
Q4 2020	10,552	$436	$31.29	$22.97 - $39.21
Q3 2020	10,400	$305	$30.14	$23.84 - $34.11
Q2 2020	10,564	$395	$27.17	$15.31 - $37.58
Q1 2020	10,564	$250	$38.36	$12.78 - $51.36
Q4 2019	10,564	$636	$51.65	$47.04 - $57.29
Q3 2019	10,564	$642	$43.09	$35.76 - $51.68
Q2 2019	10,579	$591	$44.27	$36.99 - $51.95
Q1 2019	10,579	$633	$50.44	$45.79 - $54.89
Q4 2018	10,579	$624	$54.25	$43.35 - $68.62
Q3 2018	10,579	$846	$62.52	$53.74 - $70.12
Q2 2018	10,610	$744	$60.02	$54.41 - $65.68
Q1 2018	10,610	$775,697	$53.75	$47.83 - $58.70
Q4 2017	10,610	$700,048	$47.48	$42.72 - $52.20
Q3 2017	10,634	$596,355	$41.33	$38.12 - $43.73
Q2 2017	10,610	$555,221	$39.52	$36.41 - $42.36
Q1 2017	10,625	$536,988	$37.82	$35.47 - $41.31
Q4 2016	11,209	$564,373	$34.23	$30.03 - $38.70
Q3 2016	11,344	$460,453	$30.33	$26.16 - $33.44
Q2 2016	11,324	$429,859	$27.21	$23.82 - $31.89
Q1 2016	17,504	$650,799	$27.88	$21.33 - $38.55
Q4 2015	8,801	$794,378	$38.07	$33.38 - $43.77
Q3 2015	17,904	$829,492	$37.21	$31.49 - $43.54
Q2 2015	17,904	$936,558	$36.61	$34.74 - $38.12
Q1 2015	8,963	$917,722	$34.39	$26.86 - $38.87
Q4 2014	8,801	$794,378	$31.34	$26.51 - $34.97
Q3 2014	8,790	$744,249	$30.05	$26.72 - $32.99
Q2 2014	8,490	$662,814	$31.16	$27.52 - $34.34
Q1 2014	9,050	$787,712	$30.73	$28.22 - $33.35
Q4 2013	8,850	$811,811	$26.84	$21.33 - $32.16
Q3 2013	8,850	$569,232	$24.39	$21.74 - $26.64
Q2 2013	8,850	$628,881	$27.55	$23.97 - $31.16