MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,007 Value ($000) $326 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,059 Value ($000) $397 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,067 Value ($000) $343 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,067 Value ($000) $301 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,059 Value ($000) $287 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,059 Value ($000) $335 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,059 Value ($000) $357 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,059 Value ($000) $415 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,059 Value ($000) $305 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,059 Value ($000) $305 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,059 Value ($000) $308 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,059 Value ($000) $278 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,158 Value ($000) $251 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,158 Value ($000) $214 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,164 Value ($000) $178 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 2,158 Value ($000) $185 Avg Close $69.68 Range $58.68 - $80.11
Q3 2018
Shares 2,911 Value ($000) $233 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 2,911 Value ($000) $204 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 2,911 Value ($000) $213 Avg Close $53.75 Range $47.83 - $58.70
Q4 2015
Shares 4,550 Value ($000) $236 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 5,090 Value ($000) $236 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 5,090 Value ($000) $287 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 2,545 Value ($000) $261 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 2,545 Value ($000) $230 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 2,545 Value ($000) $215 Avg Close $30.05 Range $26.72 - $32.99