MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,072 Value ($000) $66,853 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 399,408 Value ($000) $76,982 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 394,971 Value ($000) $65,609 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 412,129 Value ($000) $60,043 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 384,192 Value ($000) $53,595 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 395,423 Value ($000) $64,418 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 417,134 Value ($000) $72,365 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 410,316 Value ($000) $82,679 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 377,151 Value ($000) $55,954 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 330,900 Value ($000) $50,078 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 474,629 Value ($000) $55,342 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 473,446 Value ($000) $63,835 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 470,138 Value ($000) $54,719 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 457,399 Value ($000) $45,433 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 457,249 Value ($000) $37,590 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 417,354 Value ($000) $35,684 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 398,804 Value ($000) $25,519 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 358,350 Value ($000) $22,150 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 322,721 Value ($000) $19,499 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 299,737 Value ($000) $16,033 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 300,152 Value ($000) $12,414 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 269,616 Value ($000) $7,911 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 260,802 Value ($000) $9,749 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 202,302 Value ($000) $4,778 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 171,518 Value ($000) $10,334 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 164,985 Value ($000) $10,023 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 162,905 Value ($000) $9,103 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 133,194 Value ($000) $7,972 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 117,209 Value ($000) $6,917 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 103,113 Value ($000) $8,246 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 109,665 Value ($000) $7,694 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 87,696 Value ($000) $6,411 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 53,942 Value ($000) $3,559 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 52,618 Value ($000) $2,951 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 53,527 Value ($000) $2,801 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 54,373 Value ($000) $2,716 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 50,399 Value ($000) $2,666 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 45,933 Value ($000) $1,900 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 47,127 Value ($000) $1,721 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 74,230 Value ($000) $2,694 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 67,137 Value ($000) $3,398 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 30,474 Value ($000) $1,537 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 31,025 Value ($000) $1,697 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 13,137 Value ($000) $1,337 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 16,972 Value ($000) $1,532 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 13,521 Value ($000) $1,115 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 13,385 Value ($000) $1,045 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 14,851 Value ($000) $1,293 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 18,453 Value ($000) $1,693 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 13,172 Value ($000) $885 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 11,102 Value ($000) $789 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,072	$66,853	$186.40	$161.93 - $201.29
Q3 2025	399,408	$76,982	$174.47	$156.34 - $200.60
Q2 2025	394,971	$65,609	$147.88	$113.25 - $169.54
Q1 2025	412,129	$60,043	$145.16	$130.65 - $156.96
Q4 2024	384,192	$53,595	$148.83	$127.70 - $172.79
Q3 2024	395,423	$64,418	$163.95	$152.46 - $177.44
Q2 2024	417,134	$72,365	$179.57	$162.57 - $213.02
Q1 2024	410,316	$82,679	$164.35	$142.34 - $195.59
Q4 2023	377,151	$55,954	$141.98	$132.84 - $152.23
Q3 2023	330,900	$50,078	$132.62	$107.03 - $152.08
Q2 2023	474,629	$55,342	$109.92	$98.41 - $130.81
Q1 2023	473,446	$63,835	$117.57	$102.11 - $127.83
Q4 2022	470,138	$54,719	$106.44	$93.29 - $119.55
Q3 2022	457,399	$45,433	$86.91	$71.82 - $99.42
Q2 2022	457,249	$37,590	$86.26	$75.02 - $105.81
Q1 2022	417,354	$35,684	$69.68	$58.68 - $80.11
Q4 2021	398,804	$25,519	$58.41	$54.37 - $62.24
Q3 2021	358,350	$22,150	$51.79	$44.97 - $57.86
Q2 2021	322,721	$19,499	$52.29	$45.51 - $58.10
Q1 2021	299,737	$16,033	$44.61	$35.36 - $53.19
Q4 2020	300,152	$12,414	$31.29	$22.97 - $39.21
Q3 2020	269,616	$7,911	$30.14	$23.84 - $34.11
Q2 2020	260,802	$9,749	$27.17	$15.31 - $37.58
Q1 2020	202,302	$4,778	$38.36	$12.78 - $51.36
Q4 2019	171,518	$10,334	$51.65	$47.04 - $57.29
Q3 2019	164,985	$10,023	$43.09	$35.76 - $51.68
Q2 2019	162,905	$9,103	$44.27	$36.99 - $51.95
Q1 2019	133,194	$7,972	$50.44	$45.79 - $54.89
Q4 2018	117,209	$6,917	$54.25	$43.35 - $68.62
Q3 2018	103,113	$8,246	$62.52	$53.74 - $70.12
Q2 2018	109,665	$7,694	$60.02	$54.41 - $65.68
Q1 2018	87,696	$6,411	$53.75	$47.83 - $58.70
Q4 2017	53,942	$3,559	$47.48	$42.72 - $52.20
Q3 2017	52,618	$2,951	$41.33	$38.12 - $43.73
Q2 2017	53,527	$2,801	$39.52	$36.41 - $42.36
Q1 2017	54,373	$2,716	$37.82	$35.47 - $41.31
Q4 2016	50,399	$2,666	$34.23	$30.03 - $38.70
Q3 2016	45,933	$1,900	$30.33	$26.16 - $33.44
Q2 2016	47,127	$1,721	$27.21	$23.82 - $31.89
Q1 2016	74,230	$2,694	$27.88	$21.33 - $38.55
Q4 2015	67,137	$3,398	$38.07	$33.38 - $43.77
Q3 2015	30,474	$1,537	$37.21	$31.49 - $43.54
Q2 2015	31,025	$1,697	$36.61	$34.74 - $38.12
Q1 2015	13,137	$1,337	$34.39	$26.86 - $38.87
Q4 2014	16,972	$1,532	$31.34	$26.51 - $34.97
Q3 2014	13,521	$1,115	$30.05	$26.72 - $32.99
Q2 2014	13,385	$1,045	$31.16	$27.52 - $34.34
Q1 2014	14,851	$1,293	$30.73	$28.22 - $33.35
Q4 2013	18,453	$1,693	$26.84	$21.33 - $32.16
Q3 2013	13,172	$885	$24.39	$21.74 - $26.64
Q2 2013	11,102	$789	$27.55	$23.97 - $31.16