MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,644 Value ($000) $1,552 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 9,079 Value ($000) $1,750 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 9,062 Value ($000) $1,505 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 9,845 Value ($000) $1,434 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,956 Value ($000) $412 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,961 Value ($000) $482 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 3,097 Value ($000) $537 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,160 Value ($000) $637 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,972 Value ($000) $441 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 4,193 Value ($000) $635 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 3,242 Value ($000) $378 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 3,511 Value ($000) $473 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 3,486 Value ($000) $406 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,373 Value ($000) $236 Avg Close $86.91 Range $71.82 - $99.42
Q1 2022
Shares 3,255 Value ($000) $278 Avg Close $69.68 Range $58.68 - $80.11
Q3 2021
Shares 6,836 Value ($000) $421 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 7,091 Value ($000) $428 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 5,922 Value ($000) $317 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 7,314 Value ($000) $302 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 14,694 Value ($000) $431 Avg Close $30.14 Range $23.84 - $34.11
Q4 2019
Shares 11,209 Value ($000) $675 Avg Close $51.65 Range $47.04 - $57.29