MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,365 Value ($000) $45,758 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 292,934 Value ($000) $56,460 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 306,256 Value ($000) $50,872 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 233,466 Value ($000) $34,014 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 264,694 Value ($000) $36,925 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 351,250 Value ($000) $57,222 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 369,694 Value ($000) $64,135 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 385,287 Value ($000) $77,635 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 360,661 Value ($000) $53,508 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 347,725 Value ($000) $52,625 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 333,867 Value ($000) $38,929 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 2,048,619 Value ($000) $51,152 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 305,021 Value ($000) $35,501 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 330,015 Value ($000) $32,780 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 342,946 Value ($000) $28,194 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 332,404 Value ($000) $28,420 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 345,562 Value ($000) $22,113 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 307,876 Value ($000) $19,030 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 293,261 Value ($000) $17,719 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 342,029 Value ($000) $18,295 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 353,682 Value ($000) $14,628 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 356,212 Value ($000) $10,451 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 374,459 Value ($000) $13,997 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 516,393 Value ($000) $12,197 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 690,496 Value ($000) $41,602 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 329,220 Value ($000) $20,000 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 289,577 Value ($000) $16,182 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 278,968 Value ($000) $16,696 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 280,586 Value ($000) $16,557 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 2,516 Value ($000) $201 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 23,120 Value ($000) $1,621 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 22,964 Value ($000) $1,692 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 56,424 Value ($000) $3,722 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 56,705 Value ($000) $3,181 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 87,296 Value ($000) $4,567 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 92,675 Value ($000) $4,683 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 66,416 Value ($000) $3,344 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 59,130 Value ($000) $2,400 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 90,205 Value ($000) $3,424 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 84,428 Value ($000) $3,139 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 91,308 Value ($000) $4,733 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 93,506 Value ($000) $4,332 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 99,502 Value ($000) $5,205 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 53,288 Value ($000) $5,456 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 2,548 Value ($000) $230 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 2,098 Value ($000) $178 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 9,435 Value ($000) $737 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 10,258 Value ($000) $893 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 10,374 Value ($000) $952 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 10,510 Value ($000) $676 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 22,691 Value ($000) $1,612 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,365	$45,758	$186.40	$161.93 - $201.29
Q3 2025	292,934	$56,460	$174.47	$156.34 - $200.60
Q2 2025	306,256	$50,872	$147.88	$113.25 - $169.54
Q1 2025	233,466	$34,014	$145.16	$130.65 - $156.96
Q4 2024	264,694	$36,925	$148.83	$127.70 - $172.79
Q3 2024	351,250	$57,222	$163.95	$152.46 - $177.44
Q2 2024	369,694	$64,135	$179.57	$162.57 - $213.02
Q1 2024	385,287	$77,635	$164.35	$142.34 - $195.59
Q4 2023	360,661	$53,508	$141.98	$132.84 - $152.23
Q3 2023	347,725	$52,625	$132.62	$107.03 - $152.08
Q2 2023	333,867	$38,929	$109.92	$98.41 - $130.81
Q1 2023	2,048,619	$51,152	$117.57	$102.11 - $127.83
Q4 2022	305,021	$35,501	$106.44	$93.29 - $119.55
Q3 2022	330,015	$32,780	$86.91	$71.82 - $99.42
Q2 2022	342,946	$28,194	$86.26	$75.02 - $105.81
Q1 2022	332,404	$28,420	$69.68	$58.68 - $80.11
Q4 2021	345,562	$22,113	$58.41	$54.37 - $62.24
Q3 2021	307,876	$19,030	$51.79	$44.97 - $57.86
Q2 2021	293,261	$17,719	$52.29	$45.51 - $58.10
Q1 2021	342,029	$18,295	$44.61	$35.36 - $53.19
Q4 2020	353,682	$14,628	$31.29	$22.97 - $39.21
Q3 2020	356,212	$10,451	$30.14	$23.84 - $34.11
Q2 2020	374,459	$13,997	$27.17	$15.31 - $37.58
Q1 2020	516,393	$12,197	$38.36	$12.78 - $51.36
Q4 2019	690,496	$41,602	$51.65	$47.04 - $57.29
Q3 2019	329,220	$20,000	$43.09	$35.76 - $51.68
Q2 2019	289,577	$16,182	$44.27	$36.99 - $51.95
Q1 2019	278,968	$16,696	$50.44	$45.79 - $54.89
Q4 2018	280,586	$16,557	$54.25	$43.35 - $68.62
Q3 2018	2,516	$201	$62.52	$53.74 - $70.12
Q2 2018	23,120	$1,621	$60.02	$54.41 - $65.68
Q1 2018	22,964	$1,692	$53.75	$47.83 - $58.70
Q4 2017	56,424	$3,722	$47.48	$42.72 - $52.20
Q3 2017	56,705	$3,181	$41.33	$38.12 - $43.73
Q2 2017	87,296	$4,567	$39.52	$36.41 - $42.36
Q1 2017	92,675	$4,683	$37.82	$35.47 - $41.31
Q4 2016	66,416	$3,344	$34.23	$30.03 - $38.70
Q3 2016	59,130	$2,400	$30.33	$26.16 - $33.44
Q2 2016	90,205	$3,424	$27.21	$23.82 - $31.89
Q1 2016	84,428	$3,139	$27.88	$21.33 - $38.55
Q4 2015	91,308	$4,733	$38.07	$33.38 - $43.77
Q3 2015	93,506	$4,332	$37.21	$31.49 - $43.54
Q2 2015	99,502	$5,205	$36.61	$34.74 - $38.12
Q1 2015	53,288	$5,456	$34.39	$26.86 - $38.87
Q4 2014	2,548	$230	$31.34	$26.51 - $34.97
Q3 2014	2,098	$178	$30.05	$26.72 - $32.99
Q2 2014	9,435	$737	$31.16	$27.52 - $34.34
Q1 2014	10,258	$893	$30.73	$28.22 - $33.35
Q4 2013	10,374	$952	$26.84	$21.33 - $32.16
Q3 2013	10,510	$676	$24.39	$21.74 - $26.64
Q2 2013	22,691	$1,612	$27.55	$23.97 - $31.16