MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,430 Value ($000) $38,125 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 133,919 Value ($000) $25,812 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 129,477 Value ($000) $21,507 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 21,461 Value ($000) $3,127 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 61,040 Value ($000) $8,515 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 242,516 Value ($000) $39,508 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 526,109 Value ($000) $91,269 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 651,361 Value ($000) $131,249 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 715,017 Value ($000) $106,080 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 866,350 Value ($000) $131,113 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 896,827 Value ($000) $104,570 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 792,530 Value ($000) $106,857 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 744,312 Value ($000) $86,630 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 364,697 Value ($000) $36,225 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 161,725 Value ($000) $13,298 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 186,558 Value ($000) $15,950 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 223,001 Value ($000) $14,267 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 249,619 Value ($000) $15,427 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 257,612 Value ($000) $15,565 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 211,974 Value ($000) $11,339 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 283,462 Value ($000) $11,725 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 256,393 Value ($000) $7,522 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 327,667 Value ($000) $12,249 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 399,405 Value ($000) $9,434 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 230,038 Value ($000) $13,859 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 269,195 Value ($000) $16,353 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 261,800 Value ($000) $14,632 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 288,205 Value ($000) $17,250 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 355,281 Value ($000) $20,915 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 199,022 Value ($000) $15,914 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 212,601 Value ($000) $14,913 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 359,925 Value ($000) $26,317 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 331,885 Value ($000) $21,899 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 299,249 Value ($000) $16,783 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 277,789 Value ($000) $14,538 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 209,289 Value ($000) $10,576 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 181,541 Value ($000) $9,141 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 204,154 Value ($000) $8,287 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 205,648 Value ($000) $7,804 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 231,879 Value ($000) $8,623 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 170,090 Value ($000) $8,818 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 515,320 Value ($000) $23,875 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 488,034 Value ($000) $25,530 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 453,194 Value ($000) $46,403 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 417,065 Value ($000) $37,644 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 398,151 Value ($000) $33,711 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 386,053 Value ($000) $30,140 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 63,946 Value ($000) $5,565 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 28,065 Value ($000) $2,576 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 86,192 Value ($000) $5,544 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 97,584 Value ($000) $6,935 Avg Close $27.55 Range $23.97 - $31.16