MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,010 Value ($000) $11 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 71,133 Value ($000) $14 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 67,432 Value ($000) $11 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 68,421 Value ($000) $10 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 70,413 Value ($000) $10 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 71,913 Value ($000) $12 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 75,820 Value ($000) $13 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 71,416 Value ($000) $14 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 71,571 Value ($000) $11 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 74,407 Value ($000) $11 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 103,042 Value ($000) $12 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 114,990 Value ($000) $16 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 114,834 Value ($000) $13 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 106,874 Value ($000) $10,616 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 90,163 Value ($000) $7,412 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 105,686 Value ($000) $9,036 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 96,560 Value ($000) $6,179 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 95,783 Value ($000) $5,920 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 93,801 Value ($000) $5,667 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 89,183 Value ($000) $4,770 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 103,362 Value ($000) $4,275 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 103,450 Value ($000) $3,035 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 93,756 Value ($000) $3,505 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 84,357 Value ($000) $1,993 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 98,216 Value ($000) $5,918 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 88,365 Value ($000) $5,368 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 87,907 Value ($000) $4,912 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 80,150 Value ($000) $4,797 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 67,445 Value ($000) $3,980 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 53,542 Value ($000) $4,282 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 50,633 Value ($000) $3,552 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 49,093 Value ($000) $3,589 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 33,360 Value ($000) $2,201 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 35,218 Value ($000) $1,975 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 47,385 Value ($000) $2,480 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 49,358 Value ($000) $2,495 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 44,404 Value ($000) $2,236 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 41,755 Value ($000) $1,695 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 31,541 Value ($000) $1,197 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 27,610 Value ($000) $1,027 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 25,855 Value ($000) $1,340 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 25,325 Value ($000) $1,173 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 23,007 Value ($000) $1,203 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 11,624 Value ($000) $1,190 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 11,163 Value ($000) $1,008 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 9,875 Value ($000) $836 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 9,113 Value ($000) $711 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 9,117 Value ($000) $794 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 9,846 Value ($000) $903 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 9,336 Value ($000) $600 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 8,431 Value ($000) $599 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,010	$11	$186.40	$161.93 - $201.29
Q3 2025	71,133	$14	$174.47	$156.34 - $200.60
Q2 2025	67,432	$11	$147.88	$113.25 - $169.54
Q1 2025	68,421	$10	$145.16	$130.65 - $156.96
Q4 2024	70,413	$10	$148.83	$127.70 - $172.79
Q3 2024	71,913	$12	$163.95	$152.46 - $177.44
Q2 2024	75,820	$13	$179.57	$162.57 - $213.02
Q1 2024	71,416	$14	$164.35	$142.34 - $195.59
Q4 2023	71,571	$11	$141.98	$132.84 - $152.23
Q3 2023	74,407	$11	$132.62	$107.03 - $152.08
Q2 2023	103,042	$12	$109.92	$98.41 - $130.81
Q1 2023	114,990	$16	$117.57	$102.11 - $127.83
Q4 2022	114,834	$13	$106.44	$93.29 - $119.55
Q3 2022	106,874	$10,616	$86.91	$71.82 - $99.42
Q2 2022	90,163	$7,412	$86.26	$75.02 - $105.81
Q1 2022	105,686	$9,036	$69.68	$58.68 - $80.11
Q4 2021	96,560	$6,179	$58.41	$54.37 - $62.24
Q3 2021	95,783	$5,920	$51.79	$44.97 - $57.86
Q2 2021	93,801	$5,667	$52.29	$45.51 - $58.10
Q1 2021	89,183	$4,770	$44.61	$35.36 - $53.19
Q4 2020	103,362	$4,275	$31.29	$22.97 - $39.21
Q3 2020	103,450	$3,035	$30.14	$23.84 - $34.11
Q2 2020	93,756	$3,505	$27.17	$15.31 - $37.58
Q1 2020	84,357	$1,993	$38.36	$12.78 - $51.36
Q4 2019	98,216	$5,918	$51.65	$47.04 - $57.29
Q3 2019	88,365	$5,368	$43.09	$35.76 - $51.68
Q2 2019	87,907	$4,912	$44.27	$36.99 - $51.95
Q1 2019	80,150	$4,797	$50.44	$45.79 - $54.89
Q4 2018	67,445	$3,980	$54.25	$43.35 - $68.62
Q3 2018	53,542	$4,282	$62.52	$53.74 - $70.12
Q2 2018	50,633	$3,552	$60.02	$54.41 - $65.68
Q1 2018	49,093	$3,589	$53.75	$47.83 - $58.70
Q4 2017	33,360	$2,201	$47.48	$42.72 - $52.20
Q3 2017	35,218	$1,975	$41.33	$38.12 - $43.73
Q2 2017	47,385	$2,480	$39.52	$36.41 - $42.36
Q1 2017	49,358	$2,495	$37.82	$35.47 - $41.31
Q4 2016	44,404	$2,236	$34.23	$30.03 - $38.70
Q3 2016	41,755	$1,695	$30.33	$26.16 - $33.44
Q2 2016	31,541	$1,197	$27.21	$23.82 - $31.89
Q1 2016	27,610	$1,027	$27.88	$21.33 - $38.55
Q4 2015	25,855	$1,340	$38.07	$33.38 - $43.77
Q3 2015	25,325	$1,173	$37.21	$31.49 - $43.54
Q2 2015	23,007	$1,203	$36.61	$34.74 - $38.12
Q1 2015	11,624	$1,190	$34.39	$26.86 - $38.87
Q4 2014	11,163	$1,008	$31.34	$26.51 - $34.97
Q3 2014	9,875	$836	$30.05	$26.72 - $32.99
Q2 2014	9,113	$711	$31.16	$27.52 - $34.34
Q1 2014	9,117	$794	$30.73	$28.22 - $33.35
Q4 2013	9,846	$903	$26.84	$21.33 - $32.16
Q3 2013	9,336	$600	$24.39	$21.74 - $26.64
Q2 2013	8,431	$599	$27.55	$23.97 - $31.16