MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

3G Capital Partners LP's Holding History (CIK: 0001421669)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 250,000 Value ($000) $19,993 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 300,000 Value ($000) $21,048 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 400,000 Value ($000) $29,244 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 400,000 Value ($000) $26,392 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 400,000 Value ($000) $22,432 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 500,000 Value ($000) $26,165 Avg Close $39.52 Range $36.41 - $42.36
Q3 2016
Shares 1,200,000 Value ($000) $48,708 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 1,000,000 Value ($000) $37,960 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 500,000 Value ($000) $18,590 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 600,000 Value ($000) $31,104 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 1,000,000 Value ($000) $46,330 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 700,000 Value ($000) $36,617 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 250,000 Value ($000) $25,598 Avg Close $34.39 Range $26.86 - $38.87
Q2 2014
Shares 50,000 Value ($000) $3,904 Avg Close $31.16 Range $27.52 - $34.34
Q4 2013
Shares 85,000 Value ($000) $7,797 Avg Close $26.84 Range $21.33 - $32.16