MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 912,252 Value ($000) $148,360 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 344,003 Value ($000) $66,303 Avg Close $174.47 Range $156.34 - $200.60

Q1 2025

Shares 467,533 Value ($000) $68,115 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 483,056 Value ($000) $67,386 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 482,931 Value ($000) $78,674 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 668,235 Value ($000) $115,925 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 706,762 Value ($000) $142,413 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 1,249,185 Value ($000) $185,329 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 824,438 Value ($000) $124,770 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 1,403,790 Value ($000) $163,682 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 1,368,257 Value ($000) $184,482 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 1,588,941 Value ($000) $184,937 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 363,324 Value ($000) $36,089 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 2,737,541 Value ($000) $225,053 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 433,827 Value ($000) $37,093 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 558,701 Value ($000) $35,751 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 2,531,706 Value ($000) $156,485 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 1,536,125 Value ($000) $92,813 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 3,539,333 Value ($000) $189,319 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 4,755,103 Value ($000) $196,671 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 1,207,781 Value ($000) $35,436 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 2,457,374 Value ($000) $91,856 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 995,435 Value ($000) $23,512 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 692,518 Value ($000) $41,725 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 1,535,111 Value ($000) $93,258 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 1,022,287 Value ($000) $57,125 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 1,118,993 Value ($000) $66,972 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 685,316 Value ($000) $40,441 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 2,181,807 Value ($000) $174,479 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 336,997 Value ($000) $23,644 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 106,566 Value ($000) $7,791 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 458,146 Value ($000) $30,228 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 296,732 Value ($000) $16,641 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 630,786 Value ($000) $33,009 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 279,432 Value ($000) $14,123 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 965,874 Value ($000) $48,631 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 392,025 Value ($000) $15,912 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 863,556 Value ($000) $32,781 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 94,681 Value ($000) $3,520 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 4,090,819 Value ($000) $212,068 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 1,761,208 Value ($000) $81,597 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 1,131,920 Value ($000) $59,211 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 481,487 Value ($000) $49,300 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 484,838 Value ($000) $43,762 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 732,734 Value ($000) $62,040 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 157,503 Value ($000) $12,296 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 198,214 Value ($000) $17,253 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 221,971 Value ($000) $20,361 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 248,842 Value ($000) $16,006 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 13,284 Value ($000) $944 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	912,252	$148,360	$186.40	$161.93 - $201.29
Q3 2025	344,003	$66,303	$174.47	$156.34 - $200.60
Q1 2025	467,533	$68,115	$145.16	$130.65 - $156.96
Q4 2024	483,056	$67,386	$148.83	$127.70 - $172.79
Q3 2024	482,931	$78,674	$163.95	$152.46 - $177.44
Q2 2024	668,235	$115,925	$179.57	$162.57 - $213.02
Q1 2024	706,762	$142,413	$164.35	$142.34 - $195.59
Q4 2023	1,249,185	$185,329	$141.98	$132.84 - $152.23
Q3 2023	824,438	$124,770	$132.62	$107.03 - $152.08
Q2 2023	1,403,790	$163,682	$109.92	$98.41 - $130.81
Q1 2023	1,368,257	$184,482	$117.57	$102.11 - $127.83
Q4 2022	1,588,941	$184,937	$106.44	$93.29 - $119.55
Q3 2022	363,324	$36,089	$86.91	$71.82 - $99.42
Q2 2022	2,737,541	$225,053	$86.26	$75.02 - $105.81
Q1 2022	433,827	$37,093	$69.68	$58.68 - $80.11
Q4 2021	558,701	$35,751	$58.41	$54.37 - $62.24
Q3 2021	2,531,706	$156,485	$51.79	$44.97 - $57.86
Q2 2021	1,536,125	$92,813	$52.29	$45.51 - $58.10
Q1 2021	3,539,333	$189,319	$44.61	$35.36 - $53.19
Q4 2020	4,755,103	$196,671	$31.29	$22.97 - $39.21
Q3 2020	1,207,781	$35,436	$30.14	$23.84 - $34.11
Q2 2020	2,457,374	$91,856	$27.17	$15.31 - $37.58
Q1 2020	995,435	$23,512	$38.36	$12.78 - $51.36
Q4 2019	692,518	$41,725	$51.65	$47.04 - $57.29
Q3 2019	1,535,111	$93,258	$43.09	$35.76 - $51.68
Q2 2019	1,022,287	$57,125	$44.27	$36.99 - $51.95
Q1 2019	1,118,993	$66,972	$50.44	$45.79 - $54.89
Q4 2018	685,316	$40,441	$54.25	$43.35 - $68.62
Q3 2018	2,181,807	$174,479	$62.52	$53.74 - $70.12
Q2 2018	336,997	$23,644	$60.02	$54.41 - $65.68
Q1 2018	106,566	$7,791	$53.75	$47.83 - $58.70
Q4 2017	458,146	$30,228	$47.48	$42.72 - $52.20
Q3 2017	296,732	$16,641	$41.33	$38.12 - $43.73
Q2 2017	630,786	$33,009	$39.52	$36.41 - $42.36
Q1 2017	279,432	$14,123	$37.82	$35.47 - $41.31
Q4 2016	965,874	$48,631	$34.23	$30.03 - $38.70
Q3 2016	392,025	$15,912	$30.33	$26.16 - $33.44
Q2 2016	863,556	$32,781	$27.21	$23.82 - $31.89
Q1 2016	94,681	$3,520	$27.88	$21.33 - $38.55
Q4 2015	4,090,819	$212,068	$38.07	$33.38 - $43.77
Q3 2015	1,761,208	$81,597	$37.21	$31.49 - $43.54
Q2 2015	1,131,920	$59,211	$36.61	$34.74 - $38.12
Q1 2015	481,487	$49,300	$34.39	$26.86 - $38.87
Q4 2014	484,838	$43,762	$31.34	$26.51 - $34.97
Q3 2014	732,734	$62,040	$30.05	$26.72 - $32.99
Q2 2014	157,503	$12,296	$31.16	$27.52 - $34.34
Q1 2014	198,214	$17,253	$30.73	$28.22 - $33.35
Q4 2013	221,971	$20,361	$26.84	$21.33 - $32.16
Q3 2013	248,842	$16,006	$24.39	$21.74 - $26.64
Q2 2013	13,284	$944	$27.55	$23.97 - $31.16