MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 31,921 Value ($000) $1,711 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 31,212 Value ($000) $1,298 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 36,658 Value ($000) $1,079 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 38,368 Value ($000) $1,358 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 36,484 Value ($000) $888 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 101,452 Value ($000) $6,054 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 85,791 Value ($000) $5,355 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 78,229 Value ($000) $4,253 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 62,293 Value ($000) $3,797 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 58,555 Value ($000) $3,410 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 31,659 Value ($000) $2,629 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 19,535 Value ($000) $1,358 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 9,190 Value ($000) $660 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 8,708 Value ($000) $578 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 8,744 Value ($000) $485 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 7,667 Value ($000) $397 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 7,265 Value ($000) $367 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 5,076 Value ($000) $256 Avg Close $34.23 Range $30.03 - $38.70
Q4 2015
Shares 4,182 Value ($000) $219 Avg Close $38.07 Range $33.38 - $43.77
Q1 2015
Shares 2,114 Value ($000) $217 Avg Close $34.39 Range $26.86 - $38.87