MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 27,643 Value ($000) $1,479 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 31,576 Value ($000) $1,305 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 36,134 Value ($000) $1,060 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 37,284 Value ($000) $1,394 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 38,085 Value ($000) $900 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 46,885 Value ($000) $2,825 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 51,119 Value ($000) $3,105 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 52,449 Value ($000) $2,931 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 36,534 Value ($000) $2,187 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 36,534 Value ($000) $2,156 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 37,234 Value ($000) $2,978 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 37,294 Value ($000) $2,617 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 37,518 Value ($000) $2,743 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 37,518 Value ($000) $2,475 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 38,018 Value ($000) $2,132 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 38,818 Value ($000) $2,031 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 38,400 Value ($000) $1,941 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 39,400 Value ($000) $1,984 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 43,160 Value ($000) $1,752 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 43,570 Value ($000) $1,654 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 45,020 Value ($000) $1,674 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 47,806 Value ($000) $2,478 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 50,366 Value ($000) $2,333 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 49,906 Value ($000) $2,611 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 25,158 Value ($000) $2,576 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 25,928 Value ($000) $2,340 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 28,583 Value ($000) $2,420 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 25,133 Value ($000) $1,962 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 23,943 Value ($000) $2,084 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 24,605 Value ($000) $2,257 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 26,617 Value ($000) $1,712 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 22,160 Value ($000) $1,575 Avg Close $27.55 Range $23.97 - $31.16