MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Wallington Asset Management, LLC's Holding History (CIK: 0001426754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,165 Value ($000) $225 Avg Close $174.47 Range $156.34 - $200.60
Q3 2024
Shares 1,365 Value ($000) $0 Avg Close $163.95 Range $152.46 - $177.44
Q4 2014
Shares 400 Value ($000) $36 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 400 Value ($000) $34 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 400 Value ($000) $31 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 400 Value ($000) $35 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 400 Value ($000) $37 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 400 Value ($000) $26 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 500 Value ($000) $36 Avg Close $27.55 Range $23.97 - $31.16