MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 27,425 Value ($000) $1,652 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 35,685 Value ($000) $2,168 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 38,149 Value ($000) $2,132 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 41,013 Value ($000) $2,455 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 39,439 Value ($000) $2,327 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 58,962 Value ($000) $4,715 Avg Close $62.52 Range $53.74 - $70.12
Q4 2015
Shares 9,660 Value ($000) $501 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 9,517 Value ($000) $441 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 8,941 Value ($000) $468 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 4,231 Value ($000) $433 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 3,598 Value ($000) $325 Avg Close $31.34 Range $26.51 - $34.97
Q1 2014
Shares 2,433 Value ($000) $226 Avg Close $30.73 Range $28.22 - $33.35