MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,336 Value ($000) $2,006 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 12,369 Value ($000) $2,384 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 12,336 Value ($000) $2,049 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 12,689 Value ($000) $1,849 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 12,597 Value ($000) $1,757 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 12,762 Value ($000) $2,079 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 14,125 Value ($000) $2,450 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 14,127 Value ($000) $2,847 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 14,064 Value ($000) $2,087 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 13,924 Value ($000) $2,107 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 14,489 Value ($000) $1,689 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 14,483 Value ($000) $1,953 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 14,483 Value ($000) $1,686 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 14,436 Value ($000) $1,434 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 14,474 Value ($000) $1,190 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 15,275 Value ($000) $1,306 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 15,671 Value ($000) $1,003 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 18,783 Value ($000) $1,161 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 17,045 Value ($000) $1,030 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 17,240 Value ($000) $922 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 17,892 Value ($000) $740 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 21,616 Value ($000) $634 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 21,957 Value ($000) $820 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 22,029 Value ($000) $520 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 22,264 Value ($000) $1,341 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 9,627 Value ($000) $585 Avg Close $43.09 Range $35.76 - $51.68
Q4 2018
Shares 3,878 Value ($000) $229 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 3,348 Value ($000) $268 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 3,378 Value ($000) $237 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 4,096 Value ($000) $300 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,309 Value ($000) $218 Avg Close $47.48 Range $42.72 - $52.20