MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,298 Value ($000) $48,260 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 1,298 Value ($000) $67,288 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 1,298 Value ($000) $60,136 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 1,298 Value ($000) $67,898 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 649 Value ($000) $66,451 Avg Close $34.39 Range $26.86 - $38.87
Q2 2014
Shares 649 Value ($000) $50,667 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 649 Value ($000) $56,489 Avg Close $30.73 Range $28.22 - $33.35