MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,101 Value ($000) $1,317 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 8,133 Value ($000) $1,568 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 9,356 Value ($000) $1,554 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 7,820 Value ($000) $1,139 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 32,183 Value ($000) $4,490 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 68,881 Value ($000) $11,221 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 70,752 Value ($000) $12,274 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 72,933 Value ($000) $14,696 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 67,409 Value ($000) $10,001 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 73,074 Value ($000) $11,059 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 74,933 Value ($000) $8,737 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 74,628 Value ($000) $10,062 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 10,404 Value ($000) $1,211 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 10,515 Value ($000) $1,044 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 14,555 Value ($000) $1,197 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 27,052 Value ($000) $2,313 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 29,154 Value ($000) $1,866 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 32,968 Value ($000) $2,038 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 33,701 Value ($000) $2,036 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 34,977 Value ($000) $1,871 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 27,929 Value ($000) $1,155 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 27,738 Value ($000) $814 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 43,272 Value ($000) $1,618 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 16,777 Value ($000) $396 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 303,869 Value ($000) $18,308 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 356,250 Value ($000) $21,642 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 332,973 Value ($000) $18,607 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 323,605 Value ($000) $19,368 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 173,576 Value ($000) $10,243 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 3,708 Value ($000) $297 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 3,712 Value ($000) $260 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 3,713 Value ($000) $271 Avg Close $53.75 Range $47.83 - $58.70
Q2 2013
Shares 208,084 Value ($000) $14,786 Avg Close $27.55 Range $23.97 - $31.16