MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,007 Value ($000) $977 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 6,629 Value ($000) $1,278 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 6,815 Value ($000) $1,132 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 7,248 Value ($000) $1,056 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 7,250 Value ($000) $1,011 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 6,714 Value ($000) $1,094 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 7,584 Value ($000) $1,316 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 8,880 Value ($000) $1,789 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 9,288 Value ($000) $1,378 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 8,508 Value ($000) $1,288 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 7,824 Value ($000) $912 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 7,826 Value ($000) $1,055 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 7,845 Value ($000) $913 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 6,695 Value ($000) $666 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 6,167 Value ($000) $505 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 6,418 Value ($000) $550 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 5,389 Value ($000) $344 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 5,186 Value ($000) $323 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 5,183 Value ($000) $313 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 5,471 Value ($000) $294 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 5,306 Value ($000) $219 Avg Close $31.29 Range $22.97 - $39.21
Q2 2020
Shares 5,378 Value ($000) $200 Avg Close $27.17 Range $15.31 - $37.58
Q4 2019
Shares 8,481 Value ($000) $510 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 9,005 Value ($000) $546 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 10,696 Value ($000) $597 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 9,620 Value ($000) $576 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 10,086 Value ($000) $596 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 7,942 Value ($000) $635 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 7,942 Value ($000) $557 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 7,924 Value ($000) $579 Avg Close $53.75 Range $47.83 - $58.70
Q3 2017
Shares 8,729 Value ($000) $490 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 10,300 Value ($000) $539 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 9,744 Value ($000) $492 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 9,896 Value ($000) $498 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 12,865 Value ($000) $522 Avg Close $30.33 Range $26.16 - $33.44