MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,157 Value ($000) $513 Avg Close $186.40 Range $161.93 - $201.29
Q2 2025
Shares 3,323 Value ($000) $552 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,679 Value ($000) $536 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,679 Value ($000) $513 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 3,710 Value ($000) $604 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,660 Value ($000) $808 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,862 Value ($000) $980 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,511 Value ($000) $669 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 4,353 Value ($000) $659 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 3,584 Value ($000) $418 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 5,088 Value ($000) $686 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 3,457 Value ($000) $402 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 3,672 Value ($000) $364,739 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 3,922 Value ($000) $322,427 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 1,568 Value ($000) $134,064 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 1,568 Value ($000) $100,336 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 1,638 Value ($000) $101,244 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 1,939 Value ($000) $117,154 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 1,921 Value ($000) $102,754 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 1,427 Value ($000) $59,020 Avg Close $31.29 Range $22.97 - $39.21
Q2 2020
Shares 2,130 Value ($000) $79,619 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 2,740 Value ($000) $64,719 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 10,677 Value ($000) $643,289 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 346 Value ($000) $21,019 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 4,064 Value ($000) $227,096 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 20,687 Value ($000) $1,238,116 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 13,710 Value ($000) $809,027 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 16,862 Value ($000) $1,456,708 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 16,276 Value ($000) $1,166,989 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 17,050 Value ($000) $1,246,526 Avg Close $53.75 Range $47.83 - $58.70