MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,743,285 Value ($000) $92,974 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 2,024,669 Value ($000) $103,154 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 2,165,237 Value ($000) $98,544 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 1,906,886 Value ($000) $64,459 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 1,440,242 Value ($000) $36,035 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 1,265,388 Value ($000) $42,114 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 1,245,988 Value ($000) $29,430 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 991,463 Value ($000) $53,217 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 1,063,285 Value ($000) $59,250 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 1,051,784 Value ($000) $51,610 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 3,019,916 Value ($000) $160,967 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 4,849,716 Value ($000) $250,345 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 3,698,737 Value ($000) $254,660 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 3,695,637 Value ($000) $222,077 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 3,193,217 Value ($000) $189,825 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,263,117 Value ($000) $179,298 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 2,961,791 Value ($000) $166,097 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 2,599,191 Value ($000) $136,016 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 2,228,591 Value ($000) $112,633 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 1,668,260 Value ($000) $79,637 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 1,562,310 Value ($000) $63,414 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 2,336,960 Value ($000) $88,711 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 1,925,560 Value ($000) $71,592 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 1,875,418 Value ($000) $97,221,669 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 1,988,836 Value ($000) $92,143 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 2,071,068 Value ($000) $108,338 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 998,657 Value ($000) $102,252 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 990,188 Value ($000) $89,374 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 960,554 Value ($000) $81,330 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 909,074 Value ($000) $70,971 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 736,711 Value ($000) $64,123 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 723,154 Value ($000) $66,335 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 731,373 Value ($000) $47,042 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 812,072 Value ($000) $57,706 Avg Close $27.55 Range $23.97 - $31.16