MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,221 Value ($000) $50,451 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 222,966 Value ($000) $42,974 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 295,582 Value ($000) $49,099 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 249,601 Value ($000) $36,364 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 256,928 Value ($000) $35,841 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 243,566 Value ($000) $39,679 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 288,080 Value ($000) $49,976 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 310,811 Value ($000) $62,628 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 458,834 Value ($000) $68,073 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 662,266 Value ($000) $100,227 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 408,945 Value ($000) $47,683 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 269,192 Value ($000) $36,295 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 348,309 Value ($000) $40,540 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 227,436 Value ($000) $22,591 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 186,563 Value ($000) $15,337 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 226,000 Value ($000) $19,323 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 147,400 Value ($000) $9,432 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 139,100 Value ($000) $8,598 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 143,400 Value ($000) $8,664 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 266,636 Value ($000) $14,262 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 321,836 Value ($000) $13,311 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 290,436 Value ($000) $8,521 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 177,086 Value ($000) $6,619 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 193,986 Value ($000) $4,582 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 42,086 Value ($000) $2,536 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 43,886 Value ($000) $2,666 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 97,086 Value ($000) $5,425 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 121,603 Value ($000) $7,278 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 293,194 Value ($000) $17,301 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 209,383 Value ($000) $16,744 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 277,417 Value ($000) $19,464 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 309,617 Value ($000) $22,636 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 371,300 Value ($000) $24,498 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 342,800 Value ($000) $19,224 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 353,300 Value ($000) $18,488 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 393,128 Value ($000) $19,869 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 339,824 Value ($000) $17,110 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 409,000 Value ($000) $16,601 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 292,900 Value ($000) $11,118 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 381,900 Value ($000) $14,199 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 170,500 Value ($000) $8,838 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 184,800 Value ($000) $8,561 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 188,200 Value ($000) $9,845 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 94,100 Value ($000) $9,635 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 93,400 Value ($000) $8,430 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 134,000 Value ($000) $11,346 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 121,300 Value ($000) $9,470 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 185,600 Value ($000) $16,155 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 143,000 Value ($000) $13,117 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 207,800 Value ($000) $13,366 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 176,000 Value ($000) $12,507 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,221	$50,451	$186.40	$161.93 - $201.29
Q3 2025	222,966	$42,974	$174.47	$156.34 - $200.60
Q2 2025	295,582	$49,099	$147.88	$113.25 - $169.54
Q1 2025	249,601	$36,364	$145.16	$130.65 - $156.96
Q4 2024	256,928	$35,841	$148.83	$127.70 - $172.79
Q3 2024	243,566	$39,679	$163.95	$152.46 - $177.44
Q2 2024	288,080	$49,976	$179.57	$162.57 - $213.02
Q1 2024	310,811	$62,628	$164.35	$142.34 - $195.59
Q4 2023	458,834	$68,073	$141.98	$132.84 - $152.23
Q3 2023	662,266	$100,227	$132.62	$107.03 - $152.08
Q2 2023	408,945	$47,683	$109.92	$98.41 - $130.81
Q1 2023	269,192	$36,295	$117.57	$102.11 - $127.83
Q4 2022	348,309	$40,540	$106.44	$93.29 - $119.55
Q3 2022	227,436	$22,591	$86.91	$71.82 - $99.42
Q2 2022	186,563	$15,337	$86.26	$75.02 - $105.81
Q1 2022	226,000	$19,323	$69.68	$58.68 - $80.11
Q4 2021	147,400	$9,432	$58.41	$54.37 - $62.24
Q3 2021	139,100	$8,598	$51.79	$44.97 - $57.86
Q2 2021	143,400	$8,664	$52.29	$45.51 - $58.10
Q1 2021	266,636	$14,262	$44.61	$35.36 - $53.19
Q4 2020	321,836	$13,311	$31.29	$22.97 - $39.21
Q3 2020	290,436	$8,521	$30.14	$23.84 - $34.11
Q2 2020	177,086	$6,619	$27.17	$15.31 - $37.58
Q1 2020	193,986	$4,582	$38.36	$12.78 - $51.36
Q4 2019	42,086	$2,536	$51.65	$47.04 - $57.29
Q3 2019	43,886	$2,666	$43.09	$35.76 - $51.68
Q2 2019	97,086	$5,425	$44.27	$36.99 - $51.95
Q1 2019	121,603	$7,278	$50.44	$45.79 - $54.89
Q4 2018	293,194	$17,301	$54.25	$43.35 - $68.62
Q3 2018	209,383	$16,744	$62.52	$53.74 - $70.12
Q2 2018	277,417	$19,464	$60.02	$54.41 - $65.68
Q1 2018	309,617	$22,636	$53.75	$47.83 - $58.70
Q4 2017	371,300	$24,498	$47.48	$42.72 - $52.20
Q3 2017	342,800	$19,224	$41.33	$38.12 - $43.73
Q2 2017	353,300	$18,488	$39.52	$36.41 - $42.36
Q1 2017	393,128	$19,869	$37.82	$35.47 - $41.31
Q4 2016	339,824	$17,110	$34.23	$30.03 - $38.70
Q3 2016	409,000	$16,601	$30.33	$26.16 - $33.44
Q2 2016	292,900	$11,118	$27.21	$23.82 - $31.89
Q1 2016	381,900	$14,199	$27.88	$21.33 - $38.55
Q4 2015	170,500	$8,838	$38.07	$33.38 - $43.77
Q3 2015	184,800	$8,561	$37.21	$31.49 - $43.54
Q2 2015	188,200	$9,845	$36.61	$34.74 - $38.12
Q1 2015	94,100	$9,635	$34.39	$26.86 - $38.87
Q4 2014	93,400	$8,430	$31.34	$26.51 - $34.97
Q3 2014	134,000	$11,346	$30.05	$26.72 - $32.99
Q2 2014	121,300	$9,470	$31.16	$27.52 - $34.34
Q1 2014	185,600	$16,155	$30.73	$28.22 - $33.35
Q4 2013	143,000	$13,117	$26.84	$21.33 - $32.16
Q3 2013	207,800	$13,366	$24.39	$21.74 - $26.64
Q2 2013	176,000	$12,507	$27.55	$23.97 - $31.16