MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $81 Avg Close $186.40 Range $161.93 - $201.29
Q2 2025
Shares 500 Value ($000) $83 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 500 Value ($000) $73 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 500 Value ($000) $70 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 420 Value ($000) $68 Avg Close $163.95 Range $152.46 - $177.44
Q1 2023
Shares 3,000 Value ($000) $404 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 3,000 Value ($000) $349 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 3,000 Value ($000) $298 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 20,100 Value ($000) $1,652 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 60,100 Value ($000) $5,138 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 95,400 Value ($000) $6,104 Avg Close $58.41 Range $54.37 - $62.24
Q2 2021
Shares 79,800 Value ($000) $4,821 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 79,800 Value ($000) $4,268 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 74,000 Value ($000) $3,060 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 76,200 Value ($000) $2,235 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 76,200 Value ($000) $2,847 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 76,200 Value ($000) $1,798 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 76,200 Value ($000) $4,590 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 65,500 Value ($000) $3,978 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 65,500 Value ($000) $3,660 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 65,500 Value ($000) $3,920 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 72,000 Value ($000) $4,248 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 72,500 Value ($000) $5,842 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 73,000 Value ($000) $5,122 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 41,500 Value ($000) $3,035 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,400 Value ($000) $224 Avg Close $47.48 Range $42.72 - $52.20
Q1 2017
Shares 5,700 Value ($000) $288 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 9,100 Value ($000) $458 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 9,100 Value ($000) $369 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 48,900 Value ($000) $1,856 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 61,600 Value ($000) $2,288 Avg Close $27.88 Range $21.33 - $38.55