MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 29,227 Value ($000) $4,423 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 29,227 Value ($000) $3,408 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 40,279 Value ($000) $5,431 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 361,998 Value ($000) $42,133 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 321,719 Value ($000) $31,956 Avg Close $86.91 Range $71.82 - $99.42
Q1 2022
Shares 321,719 Value ($000) $27,507 Avg Close $69.68 Range $58.68 - $80.11
Q2 2021
Shares 177,160 Value ($000) $10,704 Avg Close $52.29 Range $45.51 - $58.10
Q2 2020
Shares 225,600 Value ($000) $8,433 Avg Close $27.17 Range $15.31 - $37.58
Q4 2019
Shares 215,500 Value ($000) $12,984 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 151,800 Value ($000) $9,222 Avg Close $43.09 Range $35.76 - $51.68
Q1 2019
Shares 52,400 Value ($000) $3,136 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 205,087 Value ($000) $12,102 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 28,687 Value ($000) $2,294 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 88,487 Value ($000) $6,208 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 180,387 Value ($000) $13,188 Avg Close $53.75 Range $47.83 - $58.70