MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,500 Value ($000) $1,382 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 8,335 Value ($000) $1,606 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 12,726 Value ($000) $2,114 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 11,488 Value ($000) $1,674 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 11,486 Value ($000) $1,602 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 10,259 Value ($000) $1,671 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 9,815 Value ($000) $1,703 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 7,577 Value ($000) $1,527 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 6,079 Value ($000) $902 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 8,226 Value ($000) $1,245 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 8,045 Value ($000) $938 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 11,284 Value ($000) $1,522 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 11,342 Value ($000) $1,320 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 9,067 Value ($000) $901 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 9,256 Value ($000) $761 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 8,242 Value ($000) $705 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 9,300 Value ($000) $595 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 9,304 Value ($000) $575 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 9,563 Value ($000) $578 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 9,860 Value ($000) $527 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 9,073 Value ($000) $375 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 9,810 Value ($000) $288 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 16,247 Value ($000) $607 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 9,344 Value ($000) $221 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 9,992 Value ($000) $602 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 17,082 Value ($000) $1,038 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 17,461 Value ($000) $976 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 11,402 Value ($000) $682 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 8,639 Value ($000) $510 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 3,712 Value ($000) $297 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 3,367 Value ($000) $236 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 3,249 Value ($000) $238 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,396 Value ($000) $224 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 4,707 Value ($000) $264 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 3,870 Value ($000) $203 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 4,326 Value ($000) $219 Avg Close $37.82 Range $35.47 - $41.31
Q3 2015
Shares 4,522 Value ($000) $210 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 4,944 Value ($000) $259 Avg Close $36.61 Range $34.74 - $38.12