MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,560 Value ($000) $579 Avg Close $186.40 Range $161.93 - $201.29
Q2 2025
Shares 5,312 Value ($000) $882 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 6,124 Value ($000) $892 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 8,863 Value ($000) $1,236 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 10,231 Value ($000) $1,667 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 3,167 Value ($000) $549 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,250 Value ($000) $655 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 9,352 Value ($000) $1,387 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 4,259 Value ($000) $645 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 7,581 Value ($000) $884 Avg Close $109.92 Range $98.41 - $130.81