MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,556 Value ($000) $2,525 Avg Close $179.57 Range $162.57 - $213.02
Q3 2022
Shares 22,968 Value ($000) $2,281 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 11,603 Value ($000) $954 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 13,771 Value ($000) $1,177 Avg Close $69.68 Range $58.68 - $80.11
Q4 2020
Shares 11,335 Value ($000) $469 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 13,908 Value ($000) $408 Avg Close $30.14 Range $23.84 - $34.11
Q1 2020
Shares 25,570 Value ($000) $604 Avg Close $38.36 Range $12.78 - $51.36
Q4 2018
Shares 13,518 Value ($000) $798 Avg Close $54.25 Range $43.35 - $68.62