MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 785,433 Value ($000) $151,384 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 790,557 Value ($000) $131,319 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 487,360 Value ($000) $71,003 Avg Close $145.16 Range $130.65 - $156.96
Q1 2024
Shares 242,952 Value ($000) $48,955 Avg Close $164.35 Range $142.34 - $195.59
Q1 2023
Shares 327,235 Value ($000) $44,121 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 316,750 Value ($000) $36,867 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 344,166 Value ($000) $34,186 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 409,901 Value ($000) $33,698 Avg Close $86.26 Range $75.02 - $105.81
Q3 2021
Shares 191,708 Value ($000) $11,849 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 163,432 Value ($000) $9,875 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 115,831 Value ($000) $6,196 Avg Close $44.61 Range $35.36 - $53.19
Q4 2019
Shares 160,071 Value ($000) $9,644 Avg Close $51.65 Range $47.04 - $57.29
Q1 2019
Shares 68,000 Value ($000) $4,070 Avg Close $50.44 Range $45.79 - $54.89
Q3 2018
Shares 36,585 Value ($000) $2,926 Avg Close $62.52 Range $53.74 - $70.12