MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,187 Value ($000) $24,913 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 144,212 Value ($000) $27,795 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 148,047 Value ($000) $24,592 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 210,629 Value ($000) $30,687 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 248,892 Value ($000) $34,720 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 239,550 Value ($000) $39,025 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 244,921 Value ($000) $42,489 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 247,486 Value ($000) $49,868 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 254,336 Value ($000) $37,733 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 344,652 Value ($000) $52,160 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 373,178 Value ($000) $43,513 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 460,921 Value ($000) $62,146 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 440,941 Value ($000) $51,321 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 558,906 Value ($000) $55,516 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 457,471 Value ($000) $37,608 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 381,114 Value ($000) $32,585 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 370,218 Value ($000) $23,690 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 387,352 Value ($000) $23,942 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 467,403 Value ($000) $28,240 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 1,074,657 Value ($000) $57,483 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 1,225,477 Value ($000) $50,686 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 832,842 Value ($000) $24,435 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 698,760 Value ($000) $26,120 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 236,137 Value ($000) $5,577 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 262,484 Value ($000) $15,815 Avg Close $51.65 Range $47.04 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,187	$24,913	$186.40	$161.93 - $201.29
Q3 2025	144,212	$27,795	$174.47	$156.34 - $200.60
Q2 2025	148,047	$24,592	$147.88	$113.25 - $169.54
Q1 2025	210,629	$30,687	$145.16	$130.65 - $156.96
Q4 2024	248,892	$34,720	$148.83	$127.70 - $172.79
Q3 2024	239,550	$39,025	$163.95	$152.46 - $177.44
Q2 2024	244,921	$42,489	$179.57	$162.57 - $213.02
Q1 2024	247,486	$49,868	$164.35	$142.34 - $195.59
Q4 2023	254,336	$37,733	$141.98	$132.84 - $152.23
Q3 2023	344,652	$52,160	$132.62	$107.03 - $152.08
Q2 2023	373,178	$43,513	$109.92	$98.41 - $130.81
Q1 2023	460,921	$62,146	$117.57	$102.11 - $127.83
Q4 2022	440,941	$51,321	$106.44	$93.29 - $119.55
Q3 2022	558,906	$55,516	$86.91	$71.82 - $99.42
Q2 2022	457,471	$37,608	$86.26	$75.02 - $105.81
Q1 2022	381,114	$32,585	$69.68	$58.68 - $80.11
Q4 2021	370,218	$23,690	$58.41	$54.37 - $62.24
Q3 2021	387,352	$23,942	$51.79	$44.97 - $57.86
Q2 2021	467,403	$28,240	$52.29	$45.51 - $58.10
Q1 2021	1,074,657	$57,483	$44.61	$35.36 - $53.19
Q4 2020	1,225,477	$50,686	$31.29	$22.97 - $39.21
Q3 2020	832,842	$24,435	$30.14	$23.84 - $34.11
Q2 2020	698,760	$26,120	$27.17	$15.31 - $37.58
Q1 2020	236,137	$5,577	$38.36	$12.78 - $51.36
Q4 2019	262,484	$15,815	$51.65	$47.04 - $57.29